PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 590.0 590.0 585.0 585.0 1900.00
14 Nov, 2024 590.0 590.0 580.0 590.0 18.5 Thousand
13 Nov, 2024 600.0 600.0 575.0 580.0 54 Thousand
12 Nov, 2024 595.0 595.0 580.0 595.0 23.1 Thousand
11 Nov, 2024 585.0 605.0 580.0 585.0 5200.00
08 Nov, 2024 595.0 595.0 585.0 585.0 55.7 Thousand
07 Nov, 2024 600.0 605.0 575.0 575.0 282.7 Thousand
06 Nov, 2024 600.0 600.0 595.0 600.0 19.6 Thousand
05 Nov, 2024 600.0 600.0 590.0 600.0 29.5 Thousand
04 Nov, 2024 605.0 605.0 590.0 600.0 47.7 Thousand