PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 610.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 550.0 565.0 550.0 555.0 30.5 Thousand
11 Apr, 2025 565.0 565.0 535.0 555.0 11.3 Thousand
10 Apr, 2025 545.0 570.0 545.0 560.0 8300.00
09 Apr, 2025 540.0 575.0 530.0 550.0 29.4 Thousand
08 Apr, 2025 540.0 545.0 525.0 530.0 181 Thousand
27 Mar, 2025 540.0 565.0 535.0 550.0 3900.00
26 Mar, 2025 545.0 570.0 525.0 540.0 3600.00
25 Mar, 2025 545.0 545.0 530.0 545.0 1100.00
24 Mar, 2025 545.0 545.0 535.0 545.0 8100.00
21 Mar, 2025 545.0 545.0 530.0 545.0 12.1 Thousand