PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 570.0 570.0 565.0 570.0 1400.00
16 Jan, 2025 565.0 565.0 565.0 565.0 900.00
15 Jan, 2025 565.0 565.0 565.0 565.0 -
14 Jan, 2025 560.0 565.0 560.0 565.0 20.9 Thousand
13 Jan, 2025 570.0 570.0 560.0 565.0 10.5 Thousand
10 Jan, 2025 560.0 570.0 560.0 570.0 700.00
09 Jan, 2025 570.0 570.0 560.0 570.0 5100.00
08 Jan, 2025 580.0 580.0 565.0 570.0 1400.00
07 Jan, 2025 575.0 575.0 555.0 575.0 2000.00
06 Jan, 2025 565.0 575.0 555.0 575.0 7400.00