PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 610.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 625.0 630.0 615.0 625.0 48.8 Thousand
03 Jun, 2025 630.0 630.0 605.0 630.0 31.9 Thousand
02 Jun, 2025 620.0 630.0 615.0 630.0 86.9 Thousand
28 May, 2025 620.0 630.0 620.0 625.0 306.2 Thousand
27 May, 2025 630.0 630.0 610.0 620.0 123.6 Thousand
26 May, 2025 625.0 630.0 615.0 630.0 477.7 Thousand
23 May, 2025 630.0 630.0 620.0 625.0 217.8 Thousand
22 May, 2025 625.0 640.0 625.0 630.0 262.7 Thousand
21 May, 2025 635.0 635.0 620.0 620.0 108.8 Thousand
20 May, 2025 625.0 635.0 620.0 630.0 153.1 Thousand