PT Intanwijaya Internasional Tbk (INCI.JK)
IDR 610.0
(1.64%)
IDR 610.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 620.0 | 630.0 | 615.0 | 630.0 | 86.9 Thousand |
| 28 May, 2025 | 620.0 | 630.0 | 620.0 | 625.0 | 306.2 Thousand |
| 27 May, 2025 | 630.0 | 630.0 | 610.0 | 620.0 | 123.6 Thousand |
| 26 May, 2025 | 625.0 | 630.0 | 615.0 | 630.0 | 477.7 Thousand |
| 23 May, 2025 | 630.0 | 630.0 | 620.0 | 625.0 | 217.8 Thousand |
| 22 May, 2025 | 625.0 | 640.0 | 625.0 | 630.0 | 262.7 Thousand |
| 21 May, 2025 | 635.0 | 635.0 | 620.0 | 620.0 | 108.8 Thousand |
| 20 May, 2025 | 625.0 | 635.0 | 620.0 | 630.0 | 153.1 Thousand |
| 19 May, 2025 | 630.0 | 630.0 | 625.0 | 625.0 | 66.1 Thousand |
| 16 May, 2025 | 630.0 | 630.0 | 615.0 | 625.0 | 66.2 Thousand |
3901
GRMOVER
2815
DWSN
MLM
SHEZF