PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 585.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 550.0 555.0 545.0 550.0 6100.00
14 Mar, 2025 550.0 565.0 530.0 550.0 22.8 Thousand
13 Mar, 2025 550.0 550.0 550.0 550.0 -
12 Mar, 2025 545.0 550.0 545.0 550.0 500.00
11 Mar, 2025 540.0 550.0 540.0 545.0 6600.00
10 Mar, 2025 550.0 550.0 550.0 550.0 300.00
07 Mar, 2025 550.0 550.0 535.0 550.0 3500.00
06 Mar, 2025 535.0 550.0 535.0 550.0 5100.00
05 Mar, 2025 540.0 545.0 530.0 545.0 1400.00
04 Mar, 2025 540.0 540.0 530.0 540.0 4100.00