PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 575.0 575.0 570.0 570.0 126 Thousand
13 Dec, 2024 580.0 580.0 570.0 575.0 29.1 Thousand
12 Dec, 2024 580.0 580.0 570.0 575.0 50.4 Thousand
11 Dec, 2024 575.0 580.0 575.0 580.0 18 Thousand
10 Dec, 2024 580.0 580.0 575.0 580.0 21.1 Thousand
09 Dec, 2024 580.0 580.0 575.0 580.0 22.2 Thousand
06 Dec, 2024 590.0 590.0 570.0 575.0 216.9 Thousand
05 Dec, 2024 580.0 580.0 565.0 565.0 28.4 Thousand
04 Dec, 2024 580.0 580.0 565.0 580.0 3300.00
03 Dec, 2024 580.0 580.0 575.0 580.0 2500.00