PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 610.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 605.0 610.0 600.0 600.0 28.4 Thousand
25 Apr, 2025 580.0 625.0 580.0 610.0 8000.00
24 Apr, 2025 595.0 600.0 575.0 585.0 23.4 Thousand
23 Apr, 2025 570.0 630.0 570.0 585.0 314.7 Thousand
22 Apr, 2025 560.0 590.0 560.0 570.0 16.6 Thousand
21 Apr, 2025 570.0 570.0 560.0 565.0 11 Thousand
18 Apr, 2025 570.0 570.0 565.0 570.0 700.00
17 Apr, 2025 570.0 570.0 565.0 570.0 700.00
16 Apr, 2025 570.0 570.0 555.0 570.0 26.4 Thousand
15 Apr, 2025 555.0 580.0 555.0 575.0 173 Thousand