PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 580.0 580.0 570.0 575.0 3800.00
29 Nov, 2024 580.0 580.0 575.0 580.0 1100.00
28 Nov, 2024 585.0 585.0 575.0 585.0 43.7 Thousand
26 Nov, 2024 575.0 575.0 565.0 575.0 4200.00
25 Nov, 2024 575.0 575.0 570.0 575.0 8400.00
22 Nov, 2024 585.0 585.0 575.0 575.0 36.7 Thousand
21 Nov, 2024 585.0 585.0 575.0 585.0 3400.00
20 Nov, 2024 575.0 585.0 575.0 575.0 4400.00
19 Nov, 2024 570.0 585.0 570.0 585.0 600.00
18 Nov, 2024 580.0 595.0 565.0 585.0 94.8 Thousand