PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 610.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 630.0 630.0 620.0 620.0 5600.00
17 Jun, 2025 625.0 625.0 610.0 625.0 47.5 Thousand
16 Jun, 2025 630.0 630.0 625.0 625.0 9000.00
13 Jun, 2025 630.0 630.0 625.0 630.0 27.7 Thousand
12 Jun, 2025 630.0 630.0 625.0 630.0 80.4 Thousand
11 Jun, 2025 635.0 635.0 620.0 625.0 50.6 Thousand
10 Jun, 2025 630.0 640.0 625.0 630.0 151.3 Thousand
05 Jun, 2025 625.0 630.0 615.0 620.0 29.8 Thousand
04 Jun, 2025 625.0 630.0 615.0 625.0 48.8 Thousand
03 Jun, 2025 630.0 630.0 605.0 630.0 31.9 Thousand