PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 595.0 600.0 575.0 585.0 23.4 Thousand
23 Apr, 2025 570.0 630.0 570.0 580.0 308.8 Thousand
22 Apr, 2025 560.0 590.0 560.0 570.0 16.6 Thousand
21 Apr, 2025 570.0 570.0 560.0 565.0 11 Thousand
18 Apr, 2025 570.0 570.0 565.0 570.0 700.00
17 Apr, 2025 570.0 570.0 565.0 570.0 700.00
16 Apr, 2025 570.0 570.0 555.0 570.0 26.4 Thousand
15 Apr, 2025 555.0 580.0 555.0 575.0 173 Thousand
14 Apr, 2025 550.0 565.0 550.0 555.0 30.5 Thousand
11 Apr, 2025 565.0 565.0 535.0 555.0 11.3 Thousand