PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 595.0 605.0 595.0 605.0 28.3 Thousand
31 Oct, 2024 610.0 615.0 590.0 590.0 78.9 Thousand
30 Oct, 2024 610.0 610.0 600.0 600.0 62.6 Thousand
29 Oct, 2024 600.0 615.0 595.0 600.0 82.7 Thousand
28 Oct, 2024 600.0 615.0 600.0 600.0 71.6 Thousand
25 Oct, 2024 605.0 610.0 595.0 600.0 86.5 Thousand
24 Oct, 2024 605.0 615.0 600.0 605.0 61.2 Thousand
23 Oct, 2024 600.0 610.0 600.0 600.0 118.9 Thousand
22 Oct, 2024 595.0 605.0 595.0 600.0 18.9 Thousand
21 Oct, 2024 600.0 610.0 590.0 595.0 72.8 Thousand