PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 610.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 535.0 545.0 535.0 540.0 800.00
19 Mar, 2025 540.0 540.0 535.0 540.0 27.6 Thousand
18 Mar, 2025 545.0 545.0 545.0 545.0 1200.00
17 Mar, 2025 550.0 555.0 545.0 550.0 6100.00
14 Mar, 2025 550.0 565.0 530.0 550.0 22.8 Thousand
13 Mar, 2025 550.0 550.0 550.0 550.0 -
12 Mar, 2025 545.0 550.0 545.0 550.0 500.00
11 Mar, 2025 540.0 550.0 540.0 545.0 6600.00
10 Mar, 2025 550.0 550.0 550.0 550.0 300.00
07 Mar, 2025 550.0 550.0 535.0 550.0 3500.00