PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 610.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 560.0 560.0 550.0 555.0 47.2 Thousand
20 Feb, 2025 565.0 565.0 555.0 560.0 4100.00
19 Feb, 2025 555.0 565.0 555.0 565.0 3100.00
18 Feb, 2025 560.0 570.0 555.0 570.0 10.9 Thousand
17 Feb, 2025 560.0 560.0 550.0 560.0 20.7 Thousand
14 Feb, 2025 570.0 570.0 570.0 570.0 -
13 Feb, 2025 560.0 570.0 550.0 570.0 17.9 Thousand
12 Feb, 2025 550.0 560.0 550.0 560.0 6200.00
11 Feb, 2025 555.0 555.0 550.0 555.0 1600.00
10 Feb, 2025 575.0 585.0 550.0 555.0 22.1 Thousand