PT Intanwijaya Internasional Tbk (INCI.JK)
IDR 565.0
(-0.88%)
IDR 565.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 595.0 | 595.0 | 565.0 | 565.0 | 207.3 Thousand |
| 03 Oct, 2024 | 595.0 | 595.0 | 595.0 | 595.0 | 5000.00 |
| 02 Oct, 2024 | 600.0 | 600.0 | 585.0 | 595.0 | 9700.00 |
| 01 Oct, 2024 | 595.0 | 600.0 | 590.0 | 595.0 | 5700.00 |
| 30 Sep, 2024 | 610.0 | 610.0 | 600.0 | 600.0 | 125 Thousand |
| 27 Sep, 2024 | 595.0 | 615.0 | 595.0 | 605.0 | 88.2 Thousand |
| 26 Sep, 2024 | 595.0 | 600.0 | 585.0 | 595.0 | 9400.00 |
| 25 Sep, 2024 | 585.0 | 600.0 | 585.0 | 595.0 | 80.2 Thousand |
| 24 Sep, 2024 | 580.0 | 625.0 | 570.0 | 600.0 | 260.3 Thousand |
| 23 Sep, 2024 | 580.0 | 580.0 | 570.0 | 580.0 | 21.8 Thousand |
3901
GRMOVER
2815
DWSN
MLM
SHEZF