PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 570.0 570.0 565.0 570.0 7300.00
30 Dec, 2024 570.0 570.0 565.0 570.0 6600.00
27 Dec, 2024 565.0 570.0 565.0 570.0 600.00
24 Dec, 2024 560.0 570.0 555.0 570.0 29.7 Thousand
23 Dec, 2024 565.0 570.0 555.0 565.0 5800.00
20 Dec, 2024 570.0 570.0 555.0 565.0 11.6 Thousand
19 Dec, 2024 570.0 570.0 560.0 570.0 10.7 Thousand
18 Dec, 2024 575.0 575.0 550.0 570.0 298.3 Thousand
17 Dec, 2024 570.0 580.0 570.0 575.0 9800.00
16 Dec, 2024 575.0 575.0 570.0 570.0 126 Thousand