PT Intanwijaya Internasional Tbk (INCI.JK)
IDR 610.0
(1.64%)
IDR 610.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 565.0 | 595.0 | 550.0 | 575.0 | 91.3 Thousand |
| 06 Feb, 2025 | 585.0 | 585.0 | 560.0 | 560.0 | 21 Thousand |
| 05 Feb, 2025 | 565.0 | 585.0 | 565.0 | 585.0 | 7200.00 |
| 04 Feb, 2025 | 585.0 | 585.0 | 575.0 | 575.0 | 1300.00 |
| 03 Feb, 2025 | 570.0 | 585.0 | 565.0 | 585.0 | 15.2 Thousand |
| 31 Jan, 2025 | 585.0 | 585.0 | 570.0 | 570.0 | 26.5 Thousand |
| 30 Jan, 2025 | 590.0 | 590.0 | 565.0 | 575.0 | 11 Thousand |
| 24 Jan, 2025 | 580.0 | 580.0 | 570.0 | 570.0 | 20.6 Thousand |
| 23 Jan, 2025 | 570.0 | 570.0 | 565.0 | 570.0 | 18.2 Thousand |
| 22 Jan, 2025 | 560.0 | 570.0 | 560.0 | 570.0 | 10.6 Thousand |
3901
GRMOVER
2815
DWSN
MLM
SHEZF