PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 565.0 580.0 560.0 580.0 18.6 Thousand
19 Sep, 2024 575.0 575.0 570.0 575.0 14.1 Thousand
18 Sep, 2024 570.0 575.0 565.0 570.0 28.8 Thousand
17 Sep, 2024 565.0 575.0 565.0 575.0 74.5 Thousand
13 Sep, 2024 570.0 570.0 565.0 570.0 27.9 Thousand
12 Sep, 2024 575.0 575.0 565.0 575.0 5400.00
11 Sep, 2024 575.0 575.0 565.0 575.0 43.8 Thousand
10 Sep, 2024 575.0 575.0 565.0 575.0 43.8 Thousand
09 Sep, 2024 570.0 580.0 570.0 580.0 39.4 Thousand
08 Sep, 2024 570.0 580.0 570.0 580.0 20.6 Thousand