PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 580.0 585.0 570.0 570.0 58 Thousand
05 Sep, 2024 575.0 580.0 570.0 580.0 53.5 Thousand
04 Sep, 2024 570.0 575.0 570.0 575.0 12.2 Thousand
03 Sep, 2024 570.0 575.0 565.0 570.0 62.4 Thousand
02 Sep, 2024 575.0 580.0 565.0 570.0 128.8 Thousand
01 Sep, 2024 575.0 580.0 565.0 570.0 128.8 Thousand
30 Aug, 2024 580.0 585.0 555.0 575.0 248.4 Thousand
29 Aug, 2024 580.0 590.0 570.0 580.0 248.4 Thousand
28 Aug, 2024 575.0 580.0 560.0 580.0 268.6 Thousand
27 Aug, 2024 590.0 590.0 565.0 580.0 268.6 Thousand