PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 565.0 570.0 560.0 570.0 13.6 Thousand
13 Aug, 2024 565.0 565.0 540.0 565.0 123.3 Thousand
12 Aug, 2024 575.0 575.0 550.0 565.0 123.3 Thousand
11 Aug, 2024 575.0 575.0 550.0 565.0 25.4 Thousand
09 Aug, 2024 575.0 575.0 560.0 570.0 7100.00
08 Aug, 2024 580.0 580.0 575.0 575.0 1700.00
07 Aug, 2024 570.0 585.0 565.0 580.0 98.8 Thousand
06 Aug, 2024 580.0 580.0 560.0 570.0 35.1 Thousand
05 Aug, 2024 575.0 580.0 550.0 560.0 55.4 Thousand
02 Aug, 2024 575.0 575.0 565.0 575.0 34.5 Thousand