PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 540.0 555.0 535.0 550.0 25.4 Thousand
24 Jul, 2024 545.0 550.0 535.0 535.0 6200.00
23 Jul, 2024 550.0 555.0 545.0 545.0 10.6 Thousand
22 Jul, 2024 555.0 555.0 545.0 550.0 79.7 Thousand
19 Jul, 2024 545.0 565.0 530.0 555.0 131.6 Thousand
18 Jul, 2024 535.0 545.0 530.0 545.0 21.9 Thousand
17 Jul, 2024 540.0 545.0 535.0 535.0 49 Thousand
16 Jul, 2024 545.0 545.0 525.0 540.0 9700.00
15 Jul, 2024 545.0 545.0 525.0 535.0 84.9 Thousand
12 Jul, 2024 540.0 550.0 530.0 545.0 75.2 Thousand