PT Intanwijaya Internasional Tbk (INCI.JK)
IDR 565.0
(-0.88%)
IDR 565.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 555.0 | 560.0 | 550.0 | 550.0 | 48.7 Thousand |
| 26 Jun, 2024 | 550.0 | 555.0 | 545.0 | 550.0 | 41.4 Thousand |
| 25 Jun, 2024 | 540.0 | 545.0 | 530.0 | 545.0 | 40.4 Thousand |
| 24 Jun, 2024 | 530.0 | 545.0 | 525.0 | 540.0 | 36.2 Thousand |
| 21 Jun, 2024 | 545.0 | 545.0 | 525.0 | 530.0 | 51.2 Thousand |
| 20 Jun, 2024 | 530.0 | 550.0 | 505.0 | 540.0 | 43.7 Thousand |
| 19 Jun, 2024 | 535.0 | 540.0 | 535.0 | 540.0 | 37.4 Thousand |
| 14 Jun, 2024 | 535.0 | 545.0 | 530.0 | 535.0 | 29.6 Thousand |
| 13 Jun, 2024 | 535.0 | 550.0 | 535.0 | 540.0 | 9200.00 |
| 12 Jun, 2024 | 545.0 | 550.0 | 530.0 | 545.0 | 21.7 Thousand |
3901
GRMOVER
2815
DWSN
MLM
SHEZF