PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 545.0 550.0 540.0 545.0 62 Thousand
10 Jun, 2024 540.0 550.0 530.0 540.0 58.9 Thousand
07 Jun, 2024 540.0 540.0 525.0 540.0 16.3 Thousand
06 Jun, 2024 540.0 540.0 525.0 540.0 26.3 Thousand
05 Jun, 2024 525.0 560.0 520.0 540.0 76.3 Thousand
04 Jun, 2024 520.0 530.0 515.0 520.0 11 Thousand
03 Jun, 2024 530.0 535.0 500.0 510.0 144 Thousand
31 May, 2024 535.0 535.0 520.0 530.0 12.9 Thousand
30 May, 2024 540.0 540.0 505.0 535.0 59.7 Thousand
29 May, 2024 540.0 540.0 530.0 540.0 61.3 Thousand