PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 540.0 540.0 530.0 540.0 47.5 Thousand
27 May, 2024 520.0 545.0 515.0 535.0 179.7 Thousand
22 May, 2024 505.0 520.0 500.0 515.0 95.7 Thousand
21 May, 2024 510.0 510.0 500.0 510.0 346.8 Thousand
20 May, 2024 510.0 520.0 500.0 505.0 44.6 Thousand
17 May, 2024 515.0 515.0 500.0 510.0 105.7 Thousand
16 May, 2024 520.0 530.0 510.0 530.0 5200.00
15 May, 2024 525.0 530.0 515.0 530.0 13.8 Thousand
14 May, 2024 515.0 525.0 515.0 525.0 3400.00
13 May, 2024 515.0 530.0 510.0 525.0 19.5 Thousand