PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 535.0 540.0 535.0 540.0 2000.00
22 Apr, 2024 535.0 545.0 535.0 535.0 12.8 Thousand
19 Apr, 2024 535.0 540.0 535.0 540.0 4000.00
18 Apr, 2024 540.0 545.0 535.0 545.0 25.5 Thousand
17 Apr, 2024 550.0 550.0 540.0 545.0 13.7 Thousand
16 Apr, 2024 560.0 560.0 545.0 550.0 55.4 Thousand
05 Apr, 2024 575.0 575.0 540.0 565.0 20.4 Thousand
04 Apr, 2024 565.0 575.0 545.0 575.0 71.9 Thousand
03 Apr, 2024 550.0 575.0 530.0 570.0 329.5 Thousand
02 Apr, 2024 590.0 590.0 530.0 540.0 456.7 Thousand