PT Intanwijaya Internasional Tbk (INCI.JK)
IDR 590.0
(0.85%)
IDR 590.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 535.0 | 545.0 | 530.0 | 545.0 | 21.9 Thousand |
| 17 Jul, 2024 | 540.0 | 545.0 | 535.0 | 535.0 | 49 Thousand |
| 16 Jul, 2024 | 545.0 | 545.0 | 525.0 | 540.0 | 9700.00 |
| 15 Jul, 2024 | 545.0 | 545.0 | 525.0 | 535.0 | 84.9 Thousand |
| 12 Jul, 2024 | 540.0 | 550.0 | 530.0 | 545.0 | 75.2 Thousand |
| 11 Jul, 2024 | 550.0 | 550.0 | 535.0 | 545.0 | 23.6 Thousand |
| 10 Jul, 2024 | 570.0 | 570.0 | 540.0 | 550.0 | 207.1 Thousand |
| 09 Jul, 2024 | 595.0 | 595.0 | 550.0 | 570.0 | 258.9 Thousand |
| 08 Jul, 2024 | 610.0 | 620.0 | 600.0 | 620.0 | 710.5 Thousand |
| 05 Jul, 2024 | 600.0 | 610.0 | 595.0 | 610.0 | 227.2 Thousand |
3901
GRMOVER
2815
DWSN
MLM
SHEZF