PT Intanwijaya Internasional Tbk (INCI.JK)
IDR 590.0
(0.85%)
IDR 590.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 530.0 | 550.0 | 505.0 | 540.0 | 43.7 Thousand |
| 19 Jun, 2024 | 535.0 | 540.0 | 535.0 | 540.0 | 37.4 Thousand |
| 14 Jun, 2024 | 535.0 | 545.0 | 530.0 | 535.0 | 29.6 Thousand |
| 13 Jun, 2024 | 535.0 | 550.0 | 535.0 | 540.0 | 9200.00 |
| 12 Jun, 2024 | 545.0 | 550.0 | 530.0 | 545.0 | 21.7 Thousand |
| 11 Jun, 2024 | 545.0 | 550.0 | 540.0 | 545.0 | 62 Thousand |
| 10 Jun, 2024 | 540.0 | 550.0 | 530.0 | 540.0 | 58.9 Thousand |
| 07 Jun, 2024 | 540.0 | 540.0 | 525.0 | 540.0 | 16.3 Thousand |
| 06 Jun, 2024 | 540.0 | 540.0 | 525.0 | 540.0 | 26.3 Thousand |
| 05 Jun, 2024 | 525.0 | 560.0 | 520.0 | 540.0 | 76.3 Thousand |
3901
GRMOVER
2815
DWSN
MLM
SHEZF