PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 600.0 605.0 580.0 595.0 55.3 Thousand
14 Mar, 2024 575.0 595.0 575.0 590.0 2800.00
13 Mar, 2024 570.0 605.0 570.0 590.0 44.7 Thousand
08 Mar, 2024 585.0 610.0 560.0 605.0 102.1 Thousand
07 Mar, 2024 615.0 615.0 585.0 605.0 22.1 Thousand
06 Mar, 2024 585.0 615.0 560.0 605.0 222.9 Thousand
05 Mar, 2024 545.0 585.0 545.0 585.0 204.9 Thousand
04 Mar, 2024 575.0 575.0 545.0 560.0 22.3 Thousand
01 Mar, 2024 545.0 585.0 545.0 575.0 245.4 Thousand
29 Feb, 2024 535.0 545.0 535.0 540.0 8600.00