PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 535.0 545.0 535.0 545.0 88.5 Thousand
12 Feb, 2024 535.0 545.0 535.0 545.0 9100.00
07 Feb, 2024 535.0 545.0 535.0 545.0 24.6 Thousand
06 Feb, 2024 540.0 545.0 535.0 545.0 17.5 Thousand
05 Feb, 2024 535.0 540.0 535.0 540.0 23 Thousand
02 Feb, 2024 540.0 540.0 535.0 540.0 10.2 Thousand
01 Feb, 2024 540.0 540.0 535.0 540.0 2100.00
31 Jan, 2024 540.0 540.0 535.0 540.0 14 Thousand
30 Jan, 2024 540.0 545.0 535.0 545.0 2900.00
29 Jan, 2024 535.0 545.0 535.0 535.0 109.3 Thousand