PT Intanwijaya Internasional Tbk (INCI.JK)
IDR 590.0
(0.85%)
IDR 590.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 515.0 | 515.0 | 500.0 | 510.0 | 105.7 Thousand |
| 16 May, 2024 | 520.0 | 530.0 | 510.0 | 530.0 | 5200.00 |
| 15 May, 2024 | 525.0 | 530.0 | 515.0 | 530.0 | 13.8 Thousand |
| 14 May, 2024 | 515.0 | 525.0 | 515.0 | 525.0 | 3400.00 |
| 13 May, 2024 | 515.0 | 530.0 | 510.0 | 525.0 | 19.5 Thousand |
| 08 May, 2024 | 525.0 | 525.0 | 500.0 | 510.0 | 50.3 Thousand |
| 07 May, 2024 | 515.0 | 525.0 | 510.0 | 525.0 | 42.8 Thousand |
| 06 May, 2024 | 525.0 | 525.0 | 515.0 | 515.0 | 8900.00 |
| 03 May, 2024 | 530.0 | 530.0 | 520.0 | 530.0 | 3200.00 |
| 02 May, 2024 | 540.0 | 555.0 | 500.0 | 530.0 | 169.7 Thousand |
3901
GRMOVER
2815
DWSN
MLM
SHEZF