PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 550.0 550.0 535.0 545.0 82.1 Thousand
27 Feb, 2024 550.0 550.0 540.0 550.0 2400.00
26 Feb, 2024 545.0 550.0 540.0 550.0 7900.00
23 Feb, 2024 545.0 585.0 540.0 545.0 33.6 Thousand
22 Feb, 2024 540.0 545.0 535.0 545.0 11.5 Thousand
21 Feb, 2024 540.0 540.0 535.0 540.0 6700.00
20 Feb, 2024 540.0 545.0 540.0 545.0 6200.00
19 Feb, 2024 540.0 545.0 535.0 540.0 20.2 Thousand
16 Feb, 2024 535.0 545.0 535.0 545.0 27.4 Thousand
15 Feb, 2024 540.0 545.0 535.0 545.0 10.7 Thousand