PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 525.0 560.0 520.0 540.0 76.3 Thousand
04 Jun, 2024 520.0 530.0 515.0 520.0 11 Thousand
03 Jun, 2024 530.0 535.0 500.0 510.0 144 Thousand
31 May, 2024 535.0 535.0 520.0 530.0 12.9 Thousand
30 May, 2024 540.0 540.0 505.0 535.0 59.7 Thousand
29 May, 2024 540.0 540.0 530.0 540.0 61.3 Thousand
28 May, 2024 540.0 540.0 530.0 540.0 47.5 Thousand
27 May, 2024 520.0 545.0 515.0 535.0 179.7 Thousand
22 May, 2024 505.0 520.0 500.0 515.0 95.7 Thousand
21 May, 2024 510.0 510.0 500.0 510.0 346.8 Thousand