PT Intanwijaya Internasional Tbk (INCI.JK)
IDR 590.0
(0.85%)
IDR 590.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 595.0 | 605.0 | 590.0 | 600.0 | 162.8 Thousand |
| 03 Jul, 2024 | 590.0 | 600.0 | 590.0 | 595.0 | 132 Thousand |
| 02 Jul, 2024 | 585.0 | 590.0 | 580.0 | 590.0 | 112.8 Thousand |
| 01 Jul, 2024 | 575.0 | 585.0 | 570.0 | 580.0 | 217.8 Thousand |
| 28 Jun, 2024 | 560.0 | 570.0 | 560.0 | 570.0 | 80.3 Thousand |
| 27 Jun, 2024 | 555.0 | 560.0 | 550.0 | 550.0 | 48.7 Thousand |
| 26 Jun, 2024 | 550.0 | 555.0 | 545.0 | 550.0 | 41.4 Thousand |
| 25 Jun, 2024 | 540.0 | 545.0 | 530.0 | 545.0 | 40.4 Thousand |
| 24 Jun, 2024 | 530.0 | 545.0 | 525.0 | 540.0 | 36.2 Thousand |
| 21 Jun, 2024 | 545.0 | 545.0 | 525.0 | 530.0 | 51.2 Thousand |
3901
GRMOVER
2815
DWSN
MLM
SHEZF