PT Intanwijaya Internasional Tbk (INCI.JK)
IDR 565.0
(-0.88%)
IDR 565.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 535.0 | 610.0 | 535.0 | 605.0 | 112.5 Thousand |
| 28 Mar, 2024 | 585.0 | 590.0 | 580.0 | 590.0 | 86.6 Thousand |
| 27 Mar, 2024 | 585.0 | 590.0 | 570.0 | 590.0 | 30.4 Thousand |
| 26 Mar, 2024 | 575.0 | 590.0 | 570.0 | 590.0 | 40.5 Thousand |
| 25 Mar, 2024 | 600.0 | 600.0 | 575.0 | 590.0 | 18.1 Thousand |
| 22 Mar, 2024 | 580.0 | 590.0 | 580.0 | 590.0 | 18.6 Thousand |
| 21 Mar, 2024 | 575.0 | 590.0 | 570.0 | 590.0 | 33.6 Thousand |
| 20 Mar, 2024 | 595.0 | 595.0 | 585.0 | 595.0 | 97.6 Thousand |
| 19 Mar, 2024 | 600.0 | 600.0 | 590.0 | 595.0 | 11.6 Thousand |
| 18 Mar, 2024 | 600.0 | 605.0 | 590.0 | 605.0 | 128.3 Thousand |
3901
GRMOVER
2815
DWSN
MLM
SHEZF