PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 515.0 525.0 515.0 525.0 3400.00
13 May, 2024 515.0 530.0 510.0 525.0 19.5 Thousand
08 May, 2024 525.0 525.0 500.0 510.0 50.3 Thousand
07 May, 2024 515.0 525.0 510.0 525.0 42.8 Thousand
06 May, 2024 525.0 525.0 515.0 515.0 8900.00
03 May, 2024 530.0 530.0 520.0 530.0 3200.00
02 May, 2024 540.0 555.0 500.0 530.0 169.7 Thousand
30 Apr, 2024 535.0 535.0 535.0 535.0 100.00
29 Apr, 2024 530.0 535.0 515.0 535.0 189.7 Thousand
26 Apr, 2024 530.0 540.0 525.0 530.0 16 Thousand