PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 590.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 535.0 535.0 535.0 535.0 100.00
29 Apr, 2024 530.0 535.0 515.0 535.0 189.7 Thousand
26 Apr, 2024 530.0 540.0 525.0 530.0 16 Thousand
25 Apr, 2024 530.0 545.0 530.0 530.0 20.5 Thousand
24 Apr, 2024 540.0 540.0 525.0 540.0 31.8 Thousand
23 Apr, 2024 535.0 540.0 535.0 540.0 2000.00
22 Apr, 2024 535.0 545.0 535.0 535.0 12.8 Thousand
19 Apr, 2024 535.0 540.0 535.0 540.0 4000.00
18 Apr, 2024 540.0 545.0 535.0 545.0 25.5 Thousand
17 Apr, 2024 550.0 550.0 540.0 545.0 13.7 Thousand