PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 545.0 550.0 530.0 535.0 111.1 Thousand
27 Dec, 2023 545.0 550.0 545.0 550.0 9600.00
22 Dec, 2023 550.0 550.0 535.0 545.0 10.2 Thousand
21 Dec, 2023 545.0 550.0 530.0 550.0 15.8 Thousand
20 Dec, 2023 550.0 550.0 530.0 545.0 42.9 Thousand
19 Dec, 2023 545.0 545.0 545.0 545.0 600.00
18 Dec, 2023 540.0 560.0 535.0 550.0 21.7 Thousand
15 Dec, 2023 550.0 555.0 540.0 545.0 11.5 Thousand
14 Dec, 2023 550.0 550.0 540.0 550.0 1400.00
13 Dec, 2023 540.0 560.0 540.0 550.0 9100.00