PT Intanwijaya Internasional Tbk (INCI.JK)
IDR 600.0
(-1.64%)
IDR 600.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 600.0 | 600.0 | 575.0 | 590.0 | 18.1 Thousand |
| 22 Mar, 2024 | 580.0 | 590.0 | 580.0 | 590.0 | 18.6 Thousand |
| 21 Mar, 2024 | 575.0 | 590.0 | 570.0 | 590.0 | 33.6 Thousand |
| 20 Mar, 2024 | 595.0 | 595.0 | 585.0 | 595.0 | 97.6 Thousand |
| 19 Mar, 2024 | 600.0 | 600.0 | 590.0 | 595.0 | 11.6 Thousand |
| 18 Mar, 2024 | 600.0 | 605.0 | 590.0 | 605.0 | 128.3 Thousand |
| 15 Mar, 2024 | 600.0 | 605.0 | 580.0 | 595.0 | 55.3 Thousand |
| 14 Mar, 2024 | 575.0 | 595.0 | 575.0 | 590.0 | 2800.00 |
| 13 Mar, 2024 | 570.0 | 605.0 | 570.0 | 590.0 | 44.7 Thousand |
| 08 Mar, 2024 | 585.0 | 610.0 | 560.0 | 605.0 | 102.1 Thousand |
3901
GRMOVER
2815
DWSN
MLM
SHEZF