PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 555.0 560.0 550.0 560.0 81.7 Thousand
27 Nov, 2023 560.0 560.0 550.0 555.0 27.3 Thousand
24 Nov, 2023 560.0 560.0 540.0 560.0 37.9 Thousand
23 Nov, 2023 550.0 560.0 550.0 560.0 20.8 Thousand
22 Nov, 2023 555.0 565.0 550.0 555.0 24.7 Thousand
21 Nov, 2023 560.0 560.0 545.0 555.0 9600.00
20 Nov, 2023 565.0 565.0 530.0 560.0 60.1 Thousand
17 Nov, 2023 565.0 570.0 550.0 565.0 14 Thousand
16 Nov, 2023 555.0 565.0 550.0 565.0 9000.00
15 Nov, 2023 555.0 565.0 550.0 565.0 7100.00