PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 540.0 545.0 535.0 545.0 11.5 Thousand
21 Feb, 2024 540.0 540.0 535.0 540.0 6700.00
20 Feb, 2024 540.0 545.0 540.0 545.0 6200.00
19 Feb, 2024 540.0 545.0 535.0 540.0 20.2 Thousand
16 Feb, 2024 535.0 545.0 535.0 545.0 27.4 Thousand
15 Feb, 2024 540.0 545.0 535.0 545.0 10.7 Thousand
13 Feb, 2024 535.0 545.0 535.0 545.0 88.5 Thousand
12 Feb, 2024 535.0 545.0 535.0 545.0 9100.00
07 Feb, 2024 535.0 545.0 535.0 545.0 24.6 Thousand
06 Feb, 2024 540.0 545.0 535.0 545.0 17.5 Thousand