PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 535.0 540.0 535.0 540.0 23 Thousand
02 Feb, 2024 540.0 540.0 535.0 540.0 10.2 Thousand
01 Feb, 2024 540.0 540.0 535.0 540.0 2100.00
31 Jan, 2024 540.0 540.0 535.0 540.0 14 Thousand
30 Jan, 2024 540.0 545.0 535.0 545.0 2900.00
29 Jan, 2024 535.0 545.0 535.0 535.0 109.3 Thousand
26 Jan, 2024 535.0 545.0 535.0 545.0 10.5 Thousand
25 Jan, 2024 540.0 545.0 540.0 545.0 13.3 Thousand
24 Jan, 2024 535.0 545.0 535.0 545.0 5700.00
23 Jan, 2024 540.0 550.0 540.0 550.0 4400.00