PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 565.0 565.0 550.0 555.0 46.4 Thousand
13 Nov, 2023 570.0 580.0 550.0 575.0 13.6 Thousand
10 Nov, 2023 570.0 570.0 555.0 570.0 6900.00
09 Nov, 2023 570.0 570.0 550.0 560.0 42.7 Thousand
08 Nov, 2023 560.0 575.0 555.0 570.0 10 Thousand
07 Nov, 2023 565.0 575.0 560.0 575.0 12.6 Thousand
06 Nov, 2023 595.0 595.0 560.0 570.0 77.4 Thousand
03 Nov, 2023 565.0 600.0 565.0 565.0 219.9 Thousand
02 Nov, 2023 525.0 595.0 525.0 560.0 699.3 Thousand
01 Nov, 2023 515.0 625.0 510.0 525.0 3.24 Million