PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 550.0 550.0 545.0 550.0 10.7 Thousand
19 Jan, 2024 540.0 560.0 540.0 550.0 3900.00
18 Jan, 2024 550.0 550.0 530.0 550.0 106.1 Thousand
17 Jan, 2024 545.0 555.0 540.0 555.0 6000.00
16 Jan, 2024 550.0 560.0 545.0 545.0 38.9 Thousand
15 Jan, 2024 540.0 550.0 540.0 545.0 13.6 Thousand
12 Jan, 2024 535.0 545.0 535.0 545.0 5600.00
11 Jan, 2024 540.0 550.0 535.0 550.0 25.6 Thousand
10 Jan, 2024 540.0 550.0 540.0 550.0 3700.00
09 Jan, 2024 545.0 545.0 535.0 545.0 37.2 Thousand