PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 515.0 515.0 496.0 500.0 178.3 Thousand
30 Oct, 2023 505.0 520.0 505.0 515.0 52.8 Thousand
27 Oct, 2023 510.0 515.0 500.0 515.0 12.9 Thousand
26 Oct, 2023 520.0 520.0 510.0 515.0 7500.00
25 Oct, 2023 515.0 520.0 515.0 520.0 7000.00
24 Oct, 2023 515.0 515.0 510.0 510.0 14.8 Thousand
23 Oct, 2023 510.0 515.0 500.0 515.0 28.5 Thousand
20 Oct, 2023 515.0 515.0 498.0 515.0 114.1 Thousand
19 Oct, 2023 515.0 515.0 510.0 515.0 21.7 Thousand
18 Oct, 2023 520.0 530.0 515.0 520.0 44.6 Thousand