PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 545.0 545.0 535.0 545.0 28.1 Thousand
05 Jan, 2024 550.0 555.0 545.0 555.0 32.2 Thousand
04 Jan, 2024 540.0 565.0 540.0 550.0 6700.00
03 Jan, 2024 550.0 550.0 545.0 550.0 4700.00
02 Jan, 2024 545.0 560.0 540.0 545.0 19.5 Thousand
29 Dec, 2023 535.0 540.0 525.0 540.0 13.8 Thousand
28 Dec, 2023 545.0 550.0 530.0 535.0 111.1 Thousand
27 Dec, 2023 545.0 550.0 545.0 550.0 9600.00
22 Dec, 2023 550.0 550.0 535.0 545.0 10.2 Thousand
21 Dec, 2023 545.0 550.0 530.0 550.0 15.8 Thousand