PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 520.0 520.0 515.0 520.0 7300.00
16 Oct, 2023 520.0 520.0 515.0 520.0 40.3 Thousand
13 Oct, 2023 525.0 530.0 505.0 520.0 113.6 Thousand
12 Oct, 2023 530.0 530.0 520.0 525.0 8600.00
11 Oct, 2023 530.0 550.0 530.0 535.0 3000.00
10 Oct, 2023 530.0 545.0 525.0 530.0 4500.00
09 Oct, 2023 520.0 555.0 520.0 530.0 101.9 Thousand
06 Oct, 2023 515.0 520.0 515.0 520.0 100.6 Thousand
05 Oct, 2023 520.0 525.0 515.0 515.0 34.6 Thousand
04 Oct, 2023 515.0 520.0 515.0 515.0 43.8 Thousand