PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 540.0 550.0 540.0 540.0 79.4 Thousand
05 Dec, 2023 550.0 555.0 540.0 540.0 45 Thousand
04 Dec, 2023 555.0 555.0 535.0 550.0 110.2 Thousand
01 Dec, 2023 545.0 555.0 545.0 555.0 16 Thousand
30 Nov, 2023 540.0 555.0 540.0 555.0 6400.00
29 Nov, 2023 560.0 560.0 540.0 555.0 90.7 Thousand
28 Nov, 2023 555.0 560.0 550.0 560.0 81.7 Thousand
27 Nov, 2023 560.0 560.0 550.0 555.0 27.3 Thousand
24 Nov, 2023 560.0 560.0 540.0 560.0 37.9 Thousand
23 Nov, 2023 550.0 560.0 550.0 560.0 20.8 Thousand