PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 555.0 565.0 550.0 555.0 24.7 Thousand
21 Nov, 2023 560.0 560.0 545.0 555.0 9600.00
20 Nov, 2023 565.0 565.0 530.0 560.0 60.1 Thousand
17 Nov, 2023 565.0 570.0 550.0 565.0 14 Thousand
16 Nov, 2023 555.0 565.0 550.0 565.0 9000.00
15 Nov, 2023 555.0 565.0 550.0 565.0 7100.00
14 Nov, 2023 565.0 565.0 550.0 555.0 46.4 Thousand
13 Nov, 2023 570.0 580.0 550.0 575.0 13.6 Thousand
10 Nov, 2023 570.0 570.0 555.0 570.0 6900.00
09 Nov, 2023 570.0 570.0 550.0 560.0 42.7 Thousand