PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 515.0 520.0 515.0 520.0 7000.00
24 Oct, 2023 515.0 515.0 510.0 510.0 14.8 Thousand
23 Oct, 2023 510.0 515.0 500.0 515.0 28.5 Thousand
20 Oct, 2023 515.0 515.0 498.0 515.0 114.1 Thousand
19 Oct, 2023 515.0 515.0 510.0 515.0 21.7 Thousand
18 Oct, 2023 520.0 530.0 515.0 520.0 44.6 Thousand
17 Oct, 2023 520.0 520.0 515.0 520.0 7300.00
16 Oct, 2023 520.0 520.0 515.0 520.0 40.3 Thousand
13 Oct, 2023 525.0 530.0 505.0 520.0 113.6 Thousand
12 Oct, 2023 530.0 530.0 520.0 525.0 8600.00