PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 560.0 575.0 555.0 570.0 10 Thousand
07 Nov, 2023 565.0 575.0 560.0 575.0 12.6 Thousand
06 Nov, 2023 595.0 595.0 560.0 570.0 77.4 Thousand
03 Nov, 2023 565.0 600.0 565.0 565.0 219.9 Thousand
02 Nov, 2023 525.0 595.0 525.0 560.0 699.3 Thousand
01 Nov, 2023 515.0 625.0 510.0 525.0 3.24 Million
31 Oct, 2023 515.0 515.0 496.0 500.0 178.3 Thousand
30 Oct, 2023 505.0 520.0 505.0 515.0 52.8 Thousand
27 Oct, 2023 510.0 515.0 500.0 515.0 12.9 Thousand
26 Oct, 2023 520.0 520.0 510.0 515.0 7500.00