PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 520.0 525.0 515.0 515.0 34.6 Thousand
04 Oct, 2023 515.0 520.0 515.0 515.0 43.8 Thousand
03 Oct, 2023 515.0 550.0 515.0 520.0 187.9 Thousand
02 Oct, 2023 515.0 525.0 515.0 520.0 71.9 Thousand
29 Sep, 2023 515.0 525.0 515.0 520.0 46.9 Thousand
27 Sep, 2023 525.0 525.0 510.0 515.0 48.7 Thousand
26 Sep, 2023 525.0 525.0 520.0 525.0 26.1 Thousand
25 Sep, 2023 520.0 525.0 520.0 525.0 17.4 Thousand
22 Sep, 2023 520.0 525.0 520.0 525.0 69.4 Thousand
21 Sep, 2023 520.0 520.0 515.0 520.0 155.1 Thousand