PT Intanwijaya Internasional Tbk (INCI.JK)
IDR 600.0
(-1.64%)
IDR 600.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 615.0 | 615.0 | 585.0 | 605.0 | 22.1 Thousand |
| 06 Mar, 2024 | 585.0 | 615.0 | 560.0 | 605.0 | 222.9 Thousand |
| 05 Mar, 2024 | 545.0 | 585.0 | 545.0 | 585.0 | 204.9 Thousand |
| 04 Mar, 2024 | 575.0 | 575.0 | 545.0 | 560.0 | 22.3 Thousand |
| 01 Mar, 2024 | 545.0 | 585.0 | 545.0 | 575.0 | 245.4 Thousand |
| 29 Feb, 2024 | 535.0 | 545.0 | 535.0 | 540.0 | 8600.00 |
| 28 Feb, 2024 | 550.0 | 550.0 | 535.0 | 545.0 | 82.1 Thousand |
| 27 Feb, 2024 | 550.0 | 550.0 | 540.0 | 550.0 | 2400.00 |
| 26 Feb, 2024 | 545.0 | 550.0 | 540.0 | 550.0 | 7900.00 |
| 23 Feb, 2024 | 545.0 | 585.0 | 540.0 | 545.0 | 33.6 Thousand |
3901
GRMOVER
2815
DWSN
MLM
SHEZF