PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 535.0 545.0 535.0 545.0 5600.00
11 Jan, 2024 540.0 550.0 535.0 550.0 25.6 Thousand
10 Jan, 2024 540.0 550.0 540.0 550.0 3700.00
09 Jan, 2024 545.0 545.0 535.0 545.0 37.2 Thousand
08 Jan, 2024 545.0 545.0 535.0 545.0 28.1 Thousand
05 Jan, 2024 550.0 555.0 545.0 555.0 32.2 Thousand
04 Jan, 2024 540.0 565.0 540.0 550.0 6700.00
03 Jan, 2024 550.0 550.0 545.0 550.0 4700.00
02 Jan, 2024 545.0 560.0 540.0 545.0 19.5 Thousand
29 Dec, 2023 535.0 540.0 525.0 540.0 13.8 Thousand