PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 590.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 560.0 560.0 545.0 550.0 55.4 Thousand
05 Apr, 2024 575.0 575.0 540.0 565.0 20.4 Thousand
04 Apr, 2024 565.0 575.0 545.0 575.0 71.9 Thousand
03 Apr, 2024 550.0 575.0 530.0 570.0 329.5 Thousand
02 Apr, 2024 590.0 590.0 530.0 540.0 456.7 Thousand
01 Apr, 2024 535.0 610.0 535.0 605.0 112.5 Thousand
28 Mar, 2024 585.0 590.0 580.0 590.0 86.6 Thousand
27 Mar, 2024 585.0 590.0 570.0 590.0 30.4 Thousand
26 Mar, 2024 575.0 590.0 570.0 590.0 40.5 Thousand
25 Mar, 2024 600.0 600.0 575.0 590.0 18.1 Thousand