PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 580.0 600.0 560.0 575.0 124.7 Thousand
31 Jul, 2024 550.0 560.0 545.0 550.0 25.5 Thousand
30 Jul, 2024 560.0 560.0 540.0 560.0 52.1 Thousand
29 Jul, 2024 545.0 560.0 540.0 560.0 108.1 Thousand
26 Jul, 2024 550.0 555.0 540.0 555.0 3600.00
25 Jul, 2024 540.0 555.0 535.0 550.0 25.4 Thousand
24 Jul, 2024 545.0 550.0 535.0 535.0 6200.00
23 Jul, 2024 550.0 555.0 545.0 545.0 10.6 Thousand
22 Jul, 2024 555.0 555.0 545.0 550.0 79.7 Thousand
19 Jul, 2024 545.0 565.0 530.0 555.0 131.6 Thousand