PT Intanwijaya Internasional Tbk (INCI.JK)
IDR 565.0
(-0.88%)
IDR 565.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 585.0 | 585.0 | 580.0 | 580.0 | 201.7 Thousand |
| 25 Aug, 2024 | 585.0 | 585.0 | 580.0 | 580.0 | 82.6 Thousand |
| 23 Aug, 2024 | 580.0 | 585.0 | 580.0 | 580.0 | 17.1 Thousand |
| 22 Aug, 2024 | 580.0 | 590.0 | 570.0 | 585.0 | 35.6 Thousand |
| 21 Aug, 2024 | 580.0 | 580.0 | 575.0 | 580.0 | 35.6 Thousand |
| 20 Aug, 2024 | 585.0 | 590.0 | 565.0 | 580.0 | 111.8 Thousand |
| 19 Aug, 2024 | 575.0 | 600.0 | 565.0 | 585.0 | 111.8 Thousand |
| 18 Aug, 2024 | 575.0 | 600.0 | 565.0 | 585.0 | 76.1 Thousand |
| 16 Aug, 2024 | 570.0 | 570.0 | 565.0 | 570.0 | 5100.00 |
| 15 Aug, 2024 | 560.0 | 570.0 | 560.0 | 570.0 | 13.6 Thousand |
3901
GRMOVER
2815
DWSN
MLM
SHEZF