PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 565.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 585.0 605.0 585.0 600.0 29.8 Thousand
17 Oct, 2024 585.0 595.0 575.0 595.0 33.8 Thousand
16 Oct, 2024 595.0 595.0 570.0 590.0 45.1 Thousand
15 Oct, 2024 595.0 595.0 585.0 595.0 7000.00
14 Oct, 2024 595.0 610.0 580.0 595.0 26.1 Thousand
11 Oct, 2024 590.0 595.0 590.0 595.0 1900.00
10 Oct, 2024 585.0 590.0 580.0 590.0 28.2 Thousand
09 Oct, 2024 590.0 590.0 575.0 585.0 9700.00
08 Oct, 2024 580.0 590.0 580.0 590.0 5500.00
07 Oct, 2024 580.0 600.0 575.0 580.0 9600.00