PT Intanwijaya Internasional Tbk (INCI.JK)
IDR 610.0
(1.64%)
IDR 610.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 535.0 | 550.0 | 535.0 | 550.0 | 5100.00 |
| 05 Mar, 2025 | 540.0 | 545.0 | 530.0 | 545.0 | 1400.00 |
| 04 Mar, 2025 | 540.0 | 540.0 | 530.0 | 540.0 | 4100.00 |
| 03 Mar, 2025 | 535.0 | 545.0 | 530.0 | 545.0 | 52.3 Thousand |
| 28 Feb, 2025 | 545.0 | 545.0 | 525.0 | 535.0 | 114.2 Thousand |
| 27 Feb, 2025 | 565.0 | 565.0 | 535.0 | 540.0 | 30.6 Thousand |
| 26 Feb, 2025 | 580.0 | 580.0 | 565.0 | 565.0 | 4100.00 |
| 25 Feb, 2025 | 560.0 | 560.0 | 550.0 | 550.0 | 5800.00 |
| 24 Feb, 2025 | 560.0 | 560.0 | 555.0 | 560.0 | 3100.00 |
| 21 Feb, 2025 | 560.0 | 560.0 | 550.0 | 555.0 | 47.2 Thousand |
3901
GRMOVER
2815
DWSN
MLM
SHEZF