PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 342.0 348.0 338.0 342.0 6.26 Million
14 Nov, 2024 340.0 344.0 332.0 342.0 10.36 Million
13 Nov, 2024 336.0 340.0 330.0 340.0 7.71 Million
12 Nov, 2024 334.0 336.0 328.0 336.0 6.22 Million
11 Nov, 2024 332.0 334.0 324.0 334.0 864.5 Thousand
08 Nov, 2024 320.0 334.0 318.0 332.0 2.42 Million
07 Nov, 2024 330.0 330.0 320.0 320.0 5.79 Million
06 Nov, 2024 330.0 332.0 318.0 330.0 6.37 Million
05 Nov, 2024 330.0 334.0 324.0 332.0 4.92 Million
04 Nov, 2024 334.0 334.0 322.0 330.0 34.3 Million