PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 358.0 358.0 344.0 350.0 1.77 Million
02 Jan, 2025 364.0 364.0 342.0 358.0 3.08 Million
30 Dec, 2024 342.0 370.0 338.0 370.0 13.53 Million
27 Dec, 2024 350.0 350.0 340.0 344.0 13.6 Million
24 Dec, 2024 348.0 350.0 338.0 350.0 6.94 Million
23 Dec, 2024 340.0 356.0 334.0 348.0 8.09 Million
20 Dec, 2024 342.0 362.0 340.0 340.0 15.87 Million
19 Dec, 2024 340.0 344.0 338.0 342.0 6.44 Million
18 Dec, 2024 344.0 348.0 338.0 340.0 5.22 Million
17 Dec, 2024 346.0 348.0 344.0 348.0 6.96 Million