PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 316.0
(-1.25%)
IDR 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 322.0 | 326.0 | 318.0 | 322.0 | 34.21 Million |
| 23 May, 2025 | 324.0 | 326.0 | 318.0 | 322.0 | 20.05 Million |
| 22 May, 2025 | 326.0 | 330.0 | 318.0 | 324.0 | 24.59 Million |
| 21 May, 2025 | 326.0 | 330.0 | 324.0 | 326.0 | 17.99 Million |
| 20 May, 2025 | 338.0 | 338.0 | 322.0 | 324.0 | 20.15 Million |
| 19 May, 2025 | 332.0 | 354.0 | 330.0 | 336.0 | 22.68 Million |
| 16 May, 2025 | 332.0 | 352.0 | 326.0 | 330.0 | 24.39 Million |
| 15 May, 2025 | 332.0 | 350.0 | 326.0 | 332.0 | 27.48 Million |
| 14 May, 2025 | 326.0 | 338.0 | 318.0 | 332.0 | 21.64 Million |
| 09 May, 2025 | 326.0 | 326.0 | 312.0 | 326.0 | 19.14 Million |
SAH
FA
NVV1
2160
HRME
0QKU