PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 312.0 312.0 308.0 308.0 5.16 Million
05 Jun, 2025 312.0 314.0 306.0 312.0 41.33 Million
04 Jun, 2025 310.0 314.0 306.0 312.0 29.27 Million
03 Jun, 2025 320.0 322.0 308.0 310.0 32.01 Million
02 Jun, 2025 330.0 330.0 314.0 318.0 20.84 Million
28 May, 2025 328.0 348.0 324.0 330.0 30.79 Million
27 May, 2025 322.0 330.0 318.0 326.0 35.27 Million
26 May, 2025 322.0 326.0 318.0 322.0 34.21 Million
23 May, 2025 324.0 326.0 318.0 322.0 20.05 Million
22 May, 2025 326.0 330.0 318.0 324.0 24.59 Million