PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 316.0 330.0 314.0 316.0 14.41 Million
12 Jun, 2025 318.0 326.0 312.0 314.0 8.62 Million
11 Jun, 2025 310.0 318.0 310.0 310.0 12.89 Million
10 Jun, 2025 312.0 312.0 308.0 308.0 5.16 Million
05 Jun, 2025 312.0 314.0 306.0 312.0 41.33 Million
04 Jun, 2025 310.0 314.0 306.0 312.0 29.27 Million
03 Jun, 2025 320.0 322.0 308.0 310.0 32.01 Million
02 Jun, 2025 330.0 330.0 314.0 318.0 20.84 Million
28 May, 2025 328.0 348.0 324.0 330.0 30.79 Million
27 May, 2025 322.0 330.0 318.0 326.0 35.27 Million