IDR 316.0
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 312.0 | 312.0 | 308.0 | 308.0 | 5.16 Million |
05 Jun, 2025 | 312.0 | 314.0 | 306.0 | 312.0 | 41.33 Million |
04 Jun, 2025 | 310.0 | 314.0 | 306.0 | 312.0 | 29.27 Million |
03 Jun, 2025 | 320.0 | 322.0 | 308.0 | 310.0 | 32.01 Million |
02 Jun, 2025 | 330.0 | 330.0 | 314.0 | 318.0 | 20.84 Million |
28 May, 2025 | 328.0 | 348.0 | 324.0 | 330.0 | 30.79 Million |
27 May, 2025 | 322.0 | 330.0 | 318.0 | 326.0 | 35.27 Million |
26 May, 2025 | 322.0 | 326.0 | 318.0 | 322.0 | 34.21 Million |
23 May, 2025 | 324.0 | 326.0 | 318.0 | 322.0 | 20.05 Million |
22 May, 2025 | 326.0 | 330.0 | 318.0 | 324.0 | 24.59 Million |
SAH
FA
NVV1
2160
HRME
0QKU