PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 316.0
(-1.25%)
IDR 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 312.0 | 320.0 | 308.0 | 312.0 | 7.33 Million |
| 13 Jun, 2025 | 316.0 | 330.0 | 308.0 | 312.0 | 34.12 Million |
| 12 Jun, 2025 | 318.0 | 326.0 | 308.0 | 316.0 | 35.1 Million |
| 11 Jun, 2025 | 310.0 | 320.0 | 310.0 | 316.0 | 34.13 Million |
| 10 Jun, 2025 | 312.0 | 320.0 | 306.0 | 310.0 | 39.4 Million |
| 05 Jun, 2025 | 312.0 | 314.0 | 306.0 | 312.0 | 41.33 Million |
| 04 Jun, 2025 | 310.0 | 314.0 | 306.0 | 312.0 | 29.27 Million |
| 03 Jun, 2025 | 320.0 | 322.0 | 308.0 | 310.0 | 32.01 Million |
| 02 Jun, 2025 | 330.0 | 330.0 | 314.0 | 318.0 | 20.84 Million |
| 28 May, 2025 | 328.0 | 348.0 | 324.0 | 330.0 | 30.79 Million |
SAH
FA
NVV1
2160
HRME
0QKU