PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 348.0 348.0 344.0 348.0 4.81 Million
13 Dec, 2024 348.0 348.0 344.0 348.0 2.75 Million
12 Dec, 2024 348.0 348.0 344.0 348.0 7.87 Million
11 Dec, 2024 348.0 348.0 344.0 348.0 3.31 Million
10 Dec, 2024 350.0 350.0 346.0 348.0 5.65 Million
09 Dec, 2024 350.0 358.0 344.0 352.0 12.74 Million
06 Dec, 2024 348.0 354.0 344.0 350.0 5.85 Million
05 Dec, 2024 344.0 352.0 340.0 348.0 12.1 Million
04 Dec, 2024 348.0 358.0 338.0 346.0 6.8 Million
03 Dec, 2024 348.0 352.0 342.0 350.0 9.04 Million