PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 368.0 384.0 342.0 348.0 11.48 Million
29 Nov, 2024 336.0 370.0 332.0 370.0 21.19 Million
28 Nov, 2024 332.0 340.0 328.0 336.0 4.06 Million
26 Nov, 2024 346.0 350.0 332.0 332.0 8.5 Million
25 Nov, 2024 340.0 350.0 338.0 346.0 4.49 Million
22 Nov, 2024 338.0 342.0 332.0 340.0 4.6 Million
21 Nov, 2024 338.0 340.0 332.0 338.0 2.47 Million
20 Nov, 2024 338.0 340.0 332.0 338.0 4.48 Million
19 Nov, 2024 338.0 342.0 328.0 338.0 14.07 Million
18 Nov, 2024 342.0 344.0 328.0 338.0 6.31 Million