PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 334.0 336.0 330.0 336.0 7.39 Million
31 Oct, 2024 332.0 334.0 326.0 334.0 15.14 Million
30 Oct, 2024 332.0 334.0 328.0 334.0 4.81 Million
29 Oct, 2024 330.0 332.0 322.0 332.0 4.15 Million
28 Oct, 2024 338.0 338.0 330.0 330.0 3.06 Million
25 Oct, 2024 338.0 338.0 334.0 338.0 4.04 Million
24 Oct, 2024 336.0 338.0 330.0 338.0 4.98 Million
23 Oct, 2024 330.0 338.0 324.0 336.0 12.12 Million
22 Oct, 2024 320.0 330.0 320.0 330.0 11.88 Million
21 Oct, 2024 320.0 322.0 314.0 320.0 7.71 Million