PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 316.0
(-1.25%)
IDR 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 320.0 | 326.0 | 312.0 | 316.0 | 12.64 Million |
| 04 Mar, 2025 | 318.0 | 320.0 | 310.0 | 320.0 | 10.38 Million |
| 03 Mar, 2025 | 308.0 | 318.0 | 308.0 | 318.0 | 11.44 Million |
| 28 Feb, 2025 | 316.0 | 318.0 | 306.0 | 306.0 | 13.14 Million |
| 27 Feb, 2025 | 320.0 | 320.0 | 312.0 | 316.0 | 12.6 Million |
| 26 Feb, 2025 | 318.0 | 322.0 | 316.0 | 320.0 | 16.62 Million |
| 25 Feb, 2025 | 318.0 | 320.0 | 310.0 | 318.0 | 16.08 Million |
| 24 Feb, 2025 | 320.0 | 320.0 | 312.0 | 318.0 | 13.25 Million |
| 21 Feb, 2025 | 318.0 | 320.0 | 314.0 | 320.0 | 12.92 Million |
| 20 Feb, 2025 | 320.0 | 320.0 | 314.0 | 318.0 | 14.8 Million |
SAH
FA
NVV1
2160
HRME
0QKU