PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 310.0 330.0 310.0 320.0 8.59 Million
17 Oct, 2024 330.0 340.0 322.0 322.0 16.09 Million
16 Oct, 2024 360.0 360.0 330.0 330.0 49.11 Million
15 Oct, 2024 358.0 366.0 356.0 360.0 4.59 Million
14 Oct, 2024 354.0 358.0 350.0 358.0 2.46 Million
11 Oct, 2024 352.0 362.0 350.0 356.0 1.51 Million
10 Oct, 2024 354.0 356.0 346.0 354.0 859.5 Thousand
09 Oct, 2024 354.0 360.0 346.0 354.0 2.94 Million
08 Oct, 2024 352.0 358.0 348.0 354.0 2.88 Million
07 Oct, 2024 352.0 352.0 348.0 352.0 1.96 Million