PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 348.0 352.0 344.0 350.0 2.68 Million
19 Sep, 2024 348.0 358.0 346.0 350.0 2.92 Million
18 Sep, 2024 344.0 350.0 338.0 348.0 5.19 Million
17 Sep, 2024 342.0 346.0 338.0 344.0 1.96 Million
13 Sep, 2024 338.0 344.0 332.0 342.0 3.26 Million
12 Sep, 2024 336.0 340.0 332.0 338.0 3.8 Million
11 Sep, 2024 332.0 336.0 328.0 336.0 3.8 Million
10 Sep, 2024 330.0 334.0 326.0 332.0 3.19 Million
09 Sep, 2024 330.0 332.0 328.0 332.0 2.67 Million
08 Sep, 2024 330.0 332.0 328.0 332.0 2.66 Million