PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 334.0 336.0 322.0 330.0 2.96 Million
05 Sep, 2024 334.0 336.0 332.0 334.0 2.96 Million
04 Sep, 2024 334.0 334.0 332.0 334.0 3.78 Million
03 Sep, 2024 336.0 340.0 334.0 336.0 3.78 Million
02 Sep, 2024 334.0 338.0 334.0 336.0 3.19 Million
01 Sep, 2024 334.0 338.0 334.0 336.0 3.19 Million
30 Aug, 2024 340.0 340.0 332.0 334.0 14.95 Million
29 Aug, 2024 342.0 344.0 338.0 340.0 14.95 Million
28 Aug, 2024 344.0 344.0 338.0 344.0 4.3 Million
27 Aug, 2024 342.0 350.0 340.0 344.0 4.3 Million