PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 340.0 342.0 336.0 342.0 3.88 Million
13 Aug, 2024 340.0 342.0 334.0 342.0 3.88 Million
12 Aug, 2024 340.0 342.0 334.0 340.0 3.29 Million
11 Aug, 2024 340.0 342.0 334.0 340.0 3.29 Million
09 Aug, 2024 340.0 342.0 334.0 340.0 2.9 Million
08 Aug, 2024 340.0 340.0 334.0 340.0 2.64 Million
07 Aug, 2024 340.0 342.0 336.0 342.0 3.37 Million
06 Aug, 2024 338.0 348.0 330.0 340.0 3.18 Million
05 Aug, 2024 346.0 346.0 336.0 340.0 2.11 Million
02 Aug, 2024 350.0 350.0 340.0 346.0 3.18 Million