PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 350.0 350.0 340.0 350.0 5.41 Million
31 Jul, 2024 352.0 352.0 340.0 350.0 3.5 Million
30 Jul, 2024 354.0 358.0 338.0 350.0 4.62 Million
29 Jul, 2024 348.0 360.0 344.0 354.0 3.11 Million
26 Jul, 2024 336.0 350.0 334.0 350.0 4.02 Million
25 Jul, 2024 346.0 346.0 332.0 336.0 3.94 Million
24 Jul, 2024 350.0 350.0 340.0 346.0 5.07 Million
23 Jul, 2024 350.0 352.0 346.0 350.0 6.19 Million
22 Jul, 2024 350.0 352.0 346.0 352.0 3.85 Million
19 Jul, 2024 350.0 352.0 342.0 350.0 3.34 Million