PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 342.0 344.0 336.0 342.0 2.86 Million
25 Aug, 2024 342.0 344.0 336.0 342.0 2.86 Million
23 Aug, 2024 340.0 342.0 334.0 342.0 3.3 Million
22 Aug, 2024 338.0 342.0 338.0 340.0 3.3 Million
21 Aug, 2024 344.0 344.0 338.0 340.0 3.34 Million
20 Aug, 2024 344.0 344.0 338.0 344.0 3.34 Million
19 Aug, 2024 346.0 348.0 340.0 344.0 2.8 Million
18 Aug, 2024 346.0 348.0 340.0 344.0 2.63 Million
16 Aug, 2024 346.0 354.0 338.0 344.0 7.32 Million
15 Aug, 2024 342.0 350.0 340.0 346.0 7.32 Million