PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 322.0 324.0 314.0 314.0 12.87 Million
16 Jan, 2025 330.0 330.0 322.0 322.0 3.68 Million
15 Jan, 2025 332.0 332.0 328.0 330.0 3.56 Million
14 Jan, 2025 330.0 336.0 328.0 332.0 3.34 Million
13 Jan, 2025 330.0 332.0 328.0 330.0 2.62 Million
10 Jan, 2025 334.0 334.0 328.0 330.0 2.41 Million
09 Jan, 2025 336.0 336.0 330.0 334.0 3.32 Million
08 Jan, 2025 338.0 338.0 330.0 336.0 2.14 Million
07 Jan, 2025 336.0 338.0 328.0 338.0 2.25 Million
06 Jan, 2025 350.0 350.0 336.0 336.0 5.39 Million